Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 15:46:051008 020,00998 021,00878 088,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:46:05608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:46:05608 017,00508 020,00498 021,00378 100,00348 200,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:45:231008 020,00998 021,00878 082,00378 100,00348 200,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:45:231008 020,00998 021,00878 082,00378 100,00348 200,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:45:201008 020,00998 021,00878 082,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:45:20608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:45:19608 017,00508 020,00498 021,00378 100,00348 200,008 281,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:44:371008 020,00998 021,00878 071,00378 100,00348 200,008 281,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:44:351008 020,00998 021,00878 071,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:44:33608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:44:33608 017,00508 020,00498 021,00378 100,00348 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:43:531008 020,00998 021,00878 040,00378 100,00348 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:43:511008 020,00998 021,00878 040,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:43:49608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:43:49608 017,00508 020,00498 021,00378 100,00348 200,008 251,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:43:051008 020,00998 021,00878 041,00378 100,00348 200,008 251,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:43:031008 020,00998 021,00878 041,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:43:03608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:43:03608 017,00508 020,00498 021,00378 100,00348 200,008 247,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:42:041008 020,00998 021,00878 037,00378 100,00348 200,008 247,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:41:35908 020,00898 021,00778 037,00278 100,00248 200,008 247,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:41:35908 020,00898 021,00778 037,00278 100,00248 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:41:35908 020,00898 021,00778 037,00278 100,00248 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:41:33758 020,00748 021,00628 037,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:41:33358 017,00258 020,00248 021,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:41:33358 017,00258 020,00248 021,00128 100,0098 200,008 240,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:40:51758 020,00748 021,00628 030,00128 100,0098 200,008 240,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:40:49758 020,00748 021,00628 030,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:40:48358 017,00258 020,00248 021,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:40:48358 017,00258 020,00248 021,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:40:48358 017,00258 020,00248 021,00128 100,0098 200,008 246,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:39:22758 020,00748 021,00628 036,00128 100,0098 200,008 246,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:39:20758 020,00748 021,00628 036,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:39:19358 017,00258 020,00248 021,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:39:19358 017,00258 020,00248 021,00128 100,0098 200,008 241,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:38:38758 020,00748 021,00628 031,00128 100,0098 200,008 241,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:38:36758 020,00748 021,00628 031,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:38:36358 017,00258 020,00248 021,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:38:36358 017,00258 020,00248 021,00128 100,0098 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:38:22758 020,00748 021,00628 040,00128 100,0098 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:37:52758 020,00748 021,00628 040,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:37:52358 017,00258 020,00248 021,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:37:52358 017,00258 020,00248 021,00128 100,0098 200,008 237,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:37:16758 020,00748 021,00628 027,00128 100,0098 200,008 237,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:37:13758 020,00748 021,00628 027,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:37:13758 020,00748 021,00628 027,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:37:07758 020,00748 021,00628 027,00128 100,0098 200,008 237,00478 989,00498 990,00519 598,00619 750,0066
13.02.2026 15:37:07758 020,00748 021,00628 027,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:37:05778 021,00658 027,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024